Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 16.8.2026 18:38
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

09.06. 17:0010.06. 17:00
11.06. 17:0012.06. 17:0015.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
11.06.2026 11:16:111358 000,00658 002,00638 100,00618 210,00118 300,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 11:16:11957 800,00858 000,00158 002,00138 100,00118 300,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 11:16:10957 800,00858 000,00158 002,00138 100,00118 300,008 421,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 11:14:411358 000,00658 002,00638 100,00618 211,00118 300,008 421,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 11:14:411358 000,00658 002,00638 100,00618 211,00118 300,008 421,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 11:14:391358 000,00658 002,00638 100,00618 211,00118 300,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 11:14:38957 800,00858 000,00158 002,00138 100,00118 300,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 11:14:38957 800,00858 000,00158 002,00138 100,00118 300,008 422,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 11:13:101358 000,00658 002,00638 100,00618 212,00118 300,008 422,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 11:13:101358 000,00658 002,00638 100,00618 212,00118 300,008 422,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 11:13:081358 000,00658 002,00638 100,00618 212,00118 300,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 11:13:07957 800,00858 000,00158 002,00138 100,00118 300,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 11:13:07957 800,00858 000,00158 002,00138 100,00118 300,008 419,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 11:11:401358 000,00658 002,00638 100,00618 209,00118 300,008 419,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 11:11:391358 000,00658 002,00638 100,00618 209,00118 300,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 11:11:39957 800,00858 000,00158 002,00138 100,00118 300,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 11:11:39957 800,00858 000,00158 002,00138 100,00118 300,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 11:11:39957 800,00858 000,00158 002,00138 100,00118 300,008 417,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 11:10:551358 000,00658 002,00638 100,00618 207,00118 300,008 417,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 11:10:531358 000,00658 002,00638 100,00618 207,00118 300,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 11:10:52957 800,00858 000,00158 002,00138 100,00118 300,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 11:10:52957 800,00858 000,00158 002,00138 100,00118 300,008 418,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 11:10:101358 000,00658 002,00638 100,00618 208,00118 300,008 418,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 11:10:081358 000,00658 002,00638 100,00618 208,00118 300,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 11:10:08957 800,00858 000,00158 002,00138 100,00118 300,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 11:10:07957 800,00858 000,00158 002,00138 100,00118 300,008 416,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 11:09:261358 000,00658 002,00638 100,00618 206,00118 300,008 416,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 11:09:241358 000,00658 002,00638 100,00618 206,00118 300,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 11:09:23957 800,00858 000,00158 002,00138 100,00118 300,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 11:09:23957 800,00858 000,00158 002,00138 100,00118 300,008 423,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 11:08:401358 000,00658 002,00638 100,00618 213,00118 300,008 423,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 11:08:391358 000,00658 002,00638 100,00618 213,00118 300,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 11:08:38957 800,00858 000,00158 002,00138 100,00118 300,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 11:08:38957 800,00858 000,00158 002,00138 100,00118 300,008 421,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 11:05:421358 000,00658 002,00638 100,00618 211,00118 300,008 421,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 11:05:391358 000,00658 002,00638 100,00618 211,00118 300,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 11:05:38957 800,00858 000,00158 002,00138 100,00118 300,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 11:05:38957 800,00858 000,00158 002,00138 100,00118 300,008 431,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 11:04:541358 000,00658 002,00638 100,00618 221,00118 300,008 431,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 11:04:531358 000,00658 002,00638 100,00618 221,00118 300,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 11:04:53957 800,00858 000,00158 002,00138 100,00118 300,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 11:04:53957 800,00858 000,00158 002,00138 100,00118 300,008 423,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 11:04:101358 000,00658 002,00638 100,00618 213,00118 300,008 423,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 11:04:081358 000,00658 002,00638 100,00618 213,00118 300,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 11:04:07957 800,00858 000,00158 002,00138 100,00118 300,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 11:04:07957 800,00858 000,00158 002,00138 100,00118 300,008 427,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 11:03:261358 000,00658 002,00638 100,00618 217,00118 300,008 427,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 11:03:231358 000,00658 002,00638 100,00618 217,00118 300,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 11:03:23957 800,00858 000,00158 002,00138 100,00118 300,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 11:03:23957 800,00858 000,00158 002,00138 100,00118 300,008 422,00509 400,00519 420,00619 500,00639 600,0065